Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:31:07350400,50250401,20150402,00100403,0050404,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:30:07725400,10300400,50200401,20100402,0050403,00406,70100406,80300407,00426408,00466409,002 314
15.05.2026 13:29:51725400,10300400,50200401,20100402,0050403,00405,90100406,70200406,80400407,00526408,00566
15.05.2026 13:29:16725400,10300400,50200401,20100402,0050403,00405,90100406,80300407,00426408,00466409,002 314
15.05.2026 13:28:48725400,10300400,50200401,20100402,0050403,00405,90100406,80300406,90400407,00526408,00566
15.05.2026 13:28:30725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426408,00466409,002 314
15.05.2026 13:28:01725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:48725400,10300400,50200401,20100402,0050403,00404,0044406,80244406,90344407,00470407,50570
15.05.2026 13:27:48725400,10300400,50200401,20100402,0050403,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:30356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,50526408,00566
15.05.2026 13:27:30356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,50526407,80716
15.05.2026 13:27:01356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,80616408,00656
15.05.2026 13:27:01356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,00426407,80616408,00656
15.05.2026 13:27:00356400,50256401,20156402,00106403,0056404,00406,80200406,90300407,70426407,80616408,00656
15.05.2026 13:26:56356400,50256401,20156402,00106403,0056404,00406,90100407,70226407,80416408,00456409,002 304
15.05.2026 13:16:37356400,50256401,20156402,00106403,0056404,00407,70126407,80316408,00356409,002 204410,002 234
15.05.2026 13:13:50356400,50256401,20156402,00106403,0056404,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:12:40356401,20256402,00206403,00156404,00100406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:12:40356401,20256402,00206403,00156404,00100406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 13:11:27356401,20256402,00206403,00156404,00100406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:08336401,20236402,00206403,00156404,00100406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:03286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:11:03286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 13:09:38286401,20186402,00156403,00106404,0050406,00407,7050407,80240408,00280409,002 128410,002 158
15.05.2026 12:58:41286401,20186402,00156403,00106404,0050406,00407,80190408,00230409,002 078410,002 108412,002 618
15.05.2026 12:57:20286401,20186402,00156403,00106404,0050406,00407,7076407,80266408,00306409,002 154410,002 184
15.05.2026 12:55:27286401,20186402,00156403,00106404,0050406,00407,70176407,80366408,00406409,002 254410,002 284
15.05.2026 12:55:26286401,20186402,00156403,00106404,0050406,00407,80190407,90366408,00406409,002 254410,002 284
15.05.2026 12:55:08286401,20186402,00156403,00106404,0050406,00407,90176408,00216409,002 064410,002 094412,002 604
15.05.2026 12:54:24286401,20186402,00156403,00106404,0050406,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:51:48286402,00256403,00206404,00150405,0050406,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:50:25336401,20236402,00206403,00156404,00100405,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:50:25336401,20236402,00206403,00156404,00100405,00407,90176408,00216408,80406409,002 254410,002 284
15.05.2026 12:49:22336401,20236402,00206403,00156404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:44:53362401,20262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:43:20312401,30262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:40:14312401,20212401,30162402,00132403,0082404,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:39:40312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:39:40312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:31:48312401,20212401,30162402,00132403,0082404,00407,90402408,00442408,80632409,002 480410,002 510
15.05.2026 12:31:48312401,20212401,30162402,00132403,0082404,00407,90402408,00442408,80632409,002 480410,002 510
15.05.2026 12:30:14312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:29:52296401,00262401,20162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:29:50296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:29:22312401,20212402,00182403,00132403,1082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:21:21296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:15:51296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:15:49270401,00236401,20136402,00106403,0056404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706